24H 最高$0.502
24H 最低$0.471
今日开盘$0.4964
24H 成交量$122.41万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ACEFusionist
|
$0.1183 | $0.1192 | $0.1137 | $34.74万 | $1,348.97万 | -0.42% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 105 |
NXPCNexpace
|
$0.1444 | $0.1629 | $0.1435 | $236.47万 | $4,688.86万 | -9.69% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 561 |
QNTBQNTB
|
$42.63 | $43.75 | $38.51 | $16.77万 | — | 6.12% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 122 |
ARArweave
|
$3.263 | $3.33 | $3.12 | $170.94万 | $2.09亿 | 1.34% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 510 |
LPTLivepeer
|
$1.291 | $1.33 | $1.27 | $21.24万 | $6,385.33万 | -1.45% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 494 |
AVNTVeranta
|
$0.0812 | $0.0834 | $0.0786 | $22.80万 | $3,110.60万 | -2.05% |
| 331 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $44.12万 | — | -0.79% |
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 682 |
RPLRocket Pool
|
$1.343 | $1.37 | $1.32 | $3.91万 | $3,061.52万 | -0.89% |
| 368 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 143 |
PLUMEPlume
|
$0.01313 | $0.01352 | $0.01276 | $142.93万 | $8,876.68万 | 1.47% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Official Trump - 币种排行
以太坊 - 比特币
莱特币 - 加密货币行情
Tether Gold - 比特币
A链 - 比特币行情
Pepe - BTC行情
Ripple USD - 比特币
A链 - 比特币行情
Render - 加密货币行情
Particle - 以太坊ETH价格
Pepe - 币种排行
波场 - 比特币
Injective - 币种排行
Pump.fun - 币种排行
Prom - 比特币行情
Render - 比特币
莱特币 - 数字货币市值
United Stables - 加密货币行情
Bubblemaps - 加密货币行情
以太坊 - BTC行情
Tokamak - 比特币
World Liberty - 比特币
Pyth Network - 加密货币行情
CYBER - BTC行情
Uniswap - 加密货币行情
Official Trump - BTC行情
比特币 - 比特币行情
PAX Gold - 币种排行
USD1 - 以太坊ETH价格
狗币 - 加密货币行情
ONEchain - 以太坊ETH价格
BNSOL - 比特币行情
Quant - 币种排行
Aero - 比特币
比特币
Solana - 数字货币市值
Tokamak - BTC行情
A链 - 数字货币市值
Internet - 比特币行情
Bittensor - 比特币行情