24H 最高$0.99934
24H 最低$0.9984
今日开盘$0.99841
24H 成交量$1.08亿
流通市值$34.43亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $30.70万 | $1,441.31万 | -4.04% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 464 |
NXPCNexpace
|
$0.1521 | $0.1568 | $0.1502 | $15.26万 | $4,847.19万 | -2.00% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 274 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 631 |
QNTBQNTB
|
$37.22 | $37.44 | $36.79 | $2.77万 | — | 0.35% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 189 |
ARArweave
|
$3.151 | $3.22 | $3.13 | $63.59万 | $2.08亿 | -0.91% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 474 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 539 |
LPTLivepeer
|
$1.336 | $1.36 | $1.33 | $9.81万 | $6,674.37万 | -1.91% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 391 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.082 | $21.52万 | $3,196.13万 | -3.96% |
| 668 |
IBMBIBMB
|
$245.49 | $245.96 | $244.95 | $6,006.10 | — | 0.04% |
| 313 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 621 |
RPLRocket Pool
|
$1.369 | $1.40 | $1.36 | $3.31万 | $3,131.97万 | -1.44% |
| 287 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 169 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01298 | $72.35万 | $8,904.73万 | -3.78% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
COCOS - 比特币行情
USD1 - BTC行情
以太坊 - 加密货币行情
Secret - BTC行情
Pudgy Penguins - 币种排行
Injective - 币种排行
JUST - BTC行情
波场 - 数字货币市值
狗币 - 比特币行情
Sui - 数字货币市值
POLY - 比特币
WBETH - 比特币行情
United Stables - 加密货币行情
Aptos - 数字货币市值
Filecoin - 以太坊ETH价格
COCOS - 比特币行情
EUR - BTC行情
Vanar - 以太坊ETH价格
Ripple USD - BTC行情
POLY - 比特币行情
CYBER - 币种排行
First Digital - 数字货币市值
RNDR - 币种排行
Zama - 数字货币市值
Avalanche - 以太坊ETH价格
Mitosis - 比特币行情
First Digital - BTC行情
United Stables - 币种排行
EUR - 比特币
达世币 - 以太坊ETH价格
Vanar - 加密货币行情
MarsCoin - 比特币
Quant - 数字货币市值
First Digital - 比特币行情
Raydium - 加密货币行情
Thena - 数字货币市值
Pump.fun - 数字货币市值
MegaETH - 币种排行
Aave - 比特币行情