24H 最高$0.05002
24H 最低$0.04701
今日开盘$0.04746
24H 成交量$20.73万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ACEFusionist
|
$0.1298 | $0.135 | $0.1221 | $78.17万 | $1,550.36万 | 5.27% |
| 341 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 407 |
NXPCNexpace
|
$0.1541 | $0.156 | $0.1462 | $28.51万 | $4,779.90万 | 4.26% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 507 |
QNTBQNTB
|
$36.91 | $38.04 | $30.33 | $16.93万 | — | 20.46% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.49万 | -11.72% |
| 156 |
ARArweave
|
$3.185 | $3.29 | $3.07 | $109.61万 | $2.09亿 | 1.95% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $278.14万 | -22.83% |
| 545 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 575 |
LPTLivepeer
|
$1.363 | $1.40 | $1.36 | $12.27万 | $6,876.41万 | -0.37% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 264 |
AVNTVeranta
|
$0.0862 | $0.0878 | $0.0822 | $52.07万 | $3,351.69万 | 0.23% |
| 667 |
IBMBIBMB
|
$245.29 | $246.57 | $240.75 | $6.07万 | — | -0.02% |
| 376 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 676 |
RPLRocket Pool
|
$1.384 | $1.43 | $1.37 | $4.62万 | $3,241.25万 | -1.43% |
| 338 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 165 |
PLUMEPlume
|
$0.01363 | $0.01409 | $0.01339 | $102.99万 | $9,437.09万 | 0.15% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
POL - 比特币
Avalanche - 以太坊ETH价格
Official Trump - 比特币行情
LayerZero - 比特币
Pepe - 数字货币市值
以太坊 - 币种排行
BEAMX - 比特币
Quant - 比特币行情
MarsCoin - 比特币
MarsCoin - 数字货币市值
Ethena - 比特币
Pump.fun - BTC行情
莱特币 - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Solana - 数字货币市值
Avalanche - 币种排行
NFP - 币种排行
比特现金 - 数字货币市值
Hashflow - BTC行情
Gram - 数字货币市值
Ethena - 加密货币行情
CYBER - 数字货币市值
First Digital - 以太坊ETH价格
大零币 - BTC行情
牛来 - 数字货币市值
Quant - 数字货币市值
Wormhole - 比特币
Polkadot - BTC行情
Bubblemaps - 以太坊ETH价格
BitMine - 加密货币行情
Sui - 比特币
Bittensor - 数字货币市值
Raydium - 数字货币市值
Wormhole - 比特币
牛来 - 比特币行情
Huma Finance - BTC行情
币安币 - 以太坊ETH价格
Chainlink - 数字货币市值
Hyperliquid - 比特币行情
Avalanche - 加密货币行情