24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.25万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ACEFusionist
|
$0.129 | $0.135 | $0.1221 | $74.77万 | $1,550.36万 | 4.88% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 407 |
NXPCNexpace
|
$0.1546 | $0.156 | $0.1469 | $27.57万 | $4,779.90万 | 4.67% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 496 |
QNTBQNTB
|
$36.99 | $38.04 | $30.33 | $17.72万 | — | 20.84% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.49万 | -11.72% |
| 169 |
ARArweave
|
$3.182 | $3.29 | $3.07 | $93.78万 | $2.09亿 | 2.71% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $278.14万 | -22.83% |
| 539 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 587 |
LPTLivepeer
|
$1.359 | $1.40 | $1.36 | $10.98万 | $6,876.41万 | -1.09% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 447 |
AVNTVeranta
|
$0.0864 | $0.0878 | $0.0836 | $22.10万 | $3,351.69万 | 2.37% |
| 661 |
IBMBIBMB
|
$245.17 | $246.57 | $240.75 | $5.98万 | — | 0.32% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 675 |
RPLRocket Pool
|
$1.389 | $1.43 | $1.37 | $4.64万 | $3,241.25万 | -0.50% |
| 329 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 173 |
PLUMEPlume
|
$0.01354 | $0.01409 | $0.01339 | $92.34万 | $9,437.09万 | -0.15% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Official Trump - BTC行情
比特币 - 以太坊ETH价格
Hashflow - BTC行情
以太坊 - 加密货币行情
Act I The AI - 比特币
Aave - 以太坊ETH价格
BEAMX - 数字货币市值
Hyperliquid - BTC行情
Celestia - BTC行情
StraitsX XUSD - 加密货币行情
Arbitrum - 加密货币行情
Pyth Network - BTC行情
币安币 - BTC行情
Ether.fi - 币种排行
Polkadot - 以太坊ETH价格
Ether.fi - BTC行情
比特币 - 比特币行情
比特现金 - 比特币
POL - BTC行情
World Liberty - BTC行情
Pepe - 比特币行情
LayerZero - BTC行情
Arbitrum - 比特币行情
POL - BTC行情
USDC - 比特币行情
波场 - 加密货币行情
Aptos - 比特币行情
StraitsX XUSD - 比特币
瑞波币 - 比特币行情
应用链 - 比特币行情
达世币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Pepe - 数字货币市值
Aptos - 比特币行情
Polkadot - BTC行情
LayerZero - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NFP - 比特币
瑞波币 - 加密货币行情