24H 最高$0.0579
24H 最低$0.0556
今日开盘$0.0571
24H 成交量$10.90万
流通市值$1,884.29万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ACEFusionist
|
$0.1238 | $0.1295 | $0.1233 | $32.38万 | $1,441.31万 | -4.03% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 301 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 441 |
NXPCNexpace
|
$0.1514 | $0.1568 | $0.1502 | $17.05万 | $4,847.19万 | -1.62% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 276 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 634 |
QNTBQNTB
|
$37.13 | $37.44 | $36.79 | $2.78万 | — | 0.49% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 192 |
ARArweave
|
$3.138 | $3.22 | $3.13 | $63.45万 | $2.08亿 | -1.75% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 472 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 540 |
LPTLivepeer
|
$1.338 | $1.36 | $1.33 | $9.74万 | $6,674.37万 | -1.26% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 399 |
AVNTVeranta
|
$0.0827 | $0.086 | $0.082 | $21.18万 | $3,196.13万 | -3.73% |
| 671 |
IBMBIBMB
|
$245.43 | $245.96 | $244.95 | $5,928.57 | — | -0.06% |
| 315 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 623 |
RPLRocket Pool
|
$1.368 | $1.40 | $1.36 | $3.23万 | $3,131.97万 | -1.23% |
| 288 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 166 |
PLUMEPlume
|
$0.01302 | $0.01355 | $0.01298 | $74.15万 | $8,904.73万 | -3.27% |
| 296 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
United Stables - 比特币
恒星币 - 加密货币行情
LayerZero - 比特币行情
狗币 - 数字货币市值
World Liberty - 币种排行
Vanar - 比特币行情
Gram - 数字货币市值
POLY - 比特币
Reserve Rights - 币种排行
狗币 - 比特币
Zama - 比特币行情
Gram - 比特币行情
Official Trump - 数字货币市值
USD1 - BTC行情
恒星币 - 比特币行情
COCOS - 数字货币市值
Caldera - BTC行情
Hamster Kombat - 加密货币行情
Sign - 币种排行
Gram - 币种排行
Pepe - 加密货币行情
POLY - 加密货币行情
World Liberty - 加密货币行情
Bera USD - 比特币
比特币
Pump.fun - 数字货币市值
Injective - 比特币行情
BFUSD - BTC行情
COCOS - 比特币
Chainlink - BTC行情
Quant - 币种排行
Aerodrome - 数字货币市值
Bubblemaps - 加密货币行情
WBETH - 数字货币市值
Uniswap - BTC行情
Hedera - 数字货币市值
Ether.fi - 数字货币市值
ONEchain - 以太坊ETH价格
波场 - 比特币
比特现金 - 比特币行情