Coherent (bStocks Tokenized St
COHRB · 美元计价
$195.27
0.81%
≈ ￥1288.78
($1.57)
更新于 2026-11-08 14:00:02
24H 最高$196.27
24H 最低$193.28
今日开盘$193.7
24H 成交量$4.81万
流通市值$185.86万
24H 涨跌额($1.57)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ACEFusionist
|
$0.1237 | $0.1295 | $0.1233 | $32.71万 | $1,441.31万 | -4.11% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 301 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 440 |
NXPCNexpace
|
$0.1511 | $0.1568 | $0.1502 | $16.99万 | $4,847.19万 | -1.95% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 618 |
QNTBQNTB
|
$37.35 | $37.44 | $36.79 | $3.54万 | — | 0.97% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 177 |
ARArweave
|
$3.143 | $3.22 | $3.13 | $70.90万 | $2.08亿 | -0.95% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 475 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 538 |
LPTLivepeer
|
$1.334 | $1.36 | $1.33 | $9.86万 | $6,674.37万 | -1.70% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 401 |
AVNTVeranta
|
$0.0826 | $0.0861 | $0.082 | $21.20万 | $3,196.13万 | -4.07% |
| 670 |
IBMBIBMB
|
$245.5 | $245.96 | $244.95 | $5,921.01 | — | -0.16% |
| 315 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 622 |
RPLRocket Pool
|
$1.364 | $1.40 | $1.36 | $3.29万 | $3,131.97万 | -1.80% |
| 289 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 166 |
PLUMEPlume
|
$0.01305 | $0.01355 | $0.01298 | $74.03万 | $8,904.73万 | -3.48% |
| 296 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
USDC - 数字货币市值
恒星币 - 币种排行
NFP - 比特币
Hyperliquid - 数字货币市值
Artificial - 数字货币市值
Ethena - 数字货币市值
A链 - 数字货币市值
BEAMX - 比特币
POL - 加密货币行情
Ondo - 以太坊ETH价格
POL - 数字货币市值
First Digital - 比特币行情
大零币 - 币种排行
Sui - 币种排行
Celo - 比特币
USDC - 比特币行情
波场 - 比特币行情
Hamster Kombat - 币种排行
NFP - 加密货币行情
以太坊 - 加密货币行情
POLY - 比特币行情
Ondo - 以太坊ETH价格
Aster - 数字货币市值
Ether.fi - 加密货币行情
World Liberty - 比特币行情
Filecoin - 比特币
Pepe - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Meteora - BTC行情
达世币 - 比特币行情
Celestia - 比特币行情
RNDR - 以太坊ETH价格
Celo - 比特币行情
Hedera - 比特币
MegaETH - 比特币
Raydium - 数字货币市值
Pyth Network - 加密货币行情
达世币 - BTC行情
Mitosis - 比特币
RWUSD - BTC行情