BitMine Immersion Technologies
BMNRB · 美元计价
$18.9
-0.26%
≈ ￥124.74
(-$0.05)
更新于 2026-11-08 15:20:01
24H 最高$19.02
24H 最低$18.77
今日开盘$18.95
24H 成交量$7.24万
流通市值$1,109.88万
24H 涨跌额(-$0.05)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $30.77万 | $1,441.31万 | -4.04% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 460 |
NXPCNexpace
|
$0.1518 | $0.1568 | $0.1502 | $15.48万 | $4,847.19万 | -1.88% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 275 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 633 |
QNTBQNTB
|
$37.21 | $37.44 | $36.79 | $2.78万 | — | 0.84% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 189 |
ARArweave
|
$3.143 | $3.22 | $3.13 | $63.69万 | $2.08亿 | -1.50% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 472 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 536 |
LPTLivepeer
|
$1.336 | $1.36 | $1.33 | $10.22万 | $6,674.37万 | -1.91% |
| 375 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 392 |
AVNTVeranta
|
$0.0825 | $0.0859 | $0.082 | $21.49万 | $3,196.13万 | -3.96% |
| 669 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,961.17 | — | 0.01% |
| 313 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 620 |
RPLRocket Pool
|
$1.369 | $1.40 | $1.36 | $3.26万 | $3,131.97万 | -1.58% |
| 290 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 170 |
PLUMEPlume
|
$0.01302 | $0.01355 | $0.01298 | $72.96万 | $8,904.73万 | -3.70% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
First Digital - 比特币
Meteora - 比特币行情
Gitcoin - 数字货币市值
Hyperliquid - BTC行情
JUST - 比特币行情
Raydium - 加密货币行情
EUR - 数字货币市值
RWUSD - BTC行情
NEAR Protocol - BTC行情
Gitcoin - BTC行情
Hashflow - BTC行情
Vanar - 加密货币行情
Internet - 数字货币市值
PAX Gold - 币种排行
CYBER - 以太坊ETH价格
Filecoin - 比特币行情
BEAMX - 数字货币市值
Amp - 比特币行情
Avalanche - 以太坊ETH价格
Arbitrum - 加密货币行情
Pepe - BTC行情
World Liberty - 加密货币行情
StraitsX XUSD - BTC行情
RWUSD - 比特币行情
BEAMX - 以太坊ETH价格
Pudgy Penguins - BTC行情
达世币 - 比特币
USD1 - 比特币行情
瑞波币 - 以太坊ETH价格
Vanar - 比特币
以太坊 - BTC行情
DODO - 比特币
比特现金 - 比特币
DODO - 比特币行情
Huma Finance - 数字货币市值
达世币 - 币种排行
Hamster Kombat - 币种排行
比特现金 - 币种排行
Pepe - 币种排行
Secret - 加密货币行情