24H 最高$1.00
24H 最低$0.9999
今日开盘$0.9999
24H 成交量$655.28万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ACEFusionist
|
$0.1238 | $0.1295 | $0.1233 | $32.46万 | $1,441.31万 | -4.03% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 301 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $243.67万 | 13.97% |
| 441 |
NXPCNexpace
|
$0.1512 | $0.1568 | $0.1502 | $17.05万 | $4,847.19万 | -1.63% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 276 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 633 |
QNTBQNTB
|
$37.14 | $37.44 | $36.79 | $2.80万 | — | 0.43% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 191 |
ARArweave
|
$3.142 | $3.22 | $3.13 | $63.87万 | $2.08亿 | -1.51% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 473 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 537 |
LPTLivepeer
|
$1.338 | $1.36 | $1.33 | $9.77万 | $6,674.37万 | -1.33% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 400 |
AVNTVeranta
|
$0.0827 | $0.086 | $0.082 | $21.18万 | $3,196.13万 | -3.61% |
| 671 |
IBMBIBMB
|
$245.43 | $245.96 | $244.95 | $5,928.57 | — | -0.06% |
| 315 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 623 |
RPLRocket Pool
|
$1.368 | $1.40 | $1.36 | $3.23万 | $3,131.97万 | -1.16% |
| 288 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 166 |
PLUMEPlume
|
$0.01303 | $0.01355 | $0.01298 | $74.13万 | $8,904.73万 | -3.12% |
| 296 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Gitcoin - 币种排行
狗币 - 币种排行
Mitosis - 加密货币行情
恒星币 - 数字货币市值
Uniswap - BTC行情
Official Trump - 比特币行情
Midnight - BTC行情
币安币 - BTC行情
Midnight - 比特币
MegaETH - 比特币
Sign - 比特币行情
Gitcoin - 币种排行
Arbitrum - 比特币
Huma Finance - BTC行情
Gitcoin - 加密货币行情
EUR - 加密货币行情
Midnight - 币种排行
Pepe - 以太坊ETH价格
Pudgy Penguins - 币种排行
牛来 - 币种排行
比特现金 - 比特币
United Stables - 加密货币行情
Filecoin - 比特币行情
ONEchain - 以太坊ETH价格
Tokamak - 比特币行情
达世币 - 比特币行情
USD1 - 比特币
Aave - 加密货币行情
Sui - 比特币行情
Solana - 加密货币行情
Hamster Kombat - BTC行情
Gitcoin - 以太坊ETH价格
Quant - 比特币
NFP - 以太坊ETH价格
Official Trump - 比特币
BEAMX - 加密货币行情
Bubblemaps - BTC行情
Tokamak - 比特币
应用链 - BTC行情
Bittensor - 以太坊ETH价格